Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 208.1 | 208.35 | 200.3 | 203.8 | 3830.00 |
| 18 Jun, 2025 | 198.0 | 202.15 | 189.1 | 201.15 | 4649.00 |
| 17 Jun, 2025 | 204.0 | 204.0 | 192.95 | 192.95 | 123.00 |
| 16 Jun, 2025 | 206.0 | 206.0 | 192.0 | 193.1 | 1015.00 |
| 13 Jun, 2025 | 196.95 | 199.4 | 196.65 | 197.5 | 2141.00 |
| 12 Jun, 2025 | 204.45 | 204.45 | 199.05 | 200.25 | 2733.00 |
| 11 Jun, 2025 | 205.65 | 212.0 | 200.2 | 202.8 | 24.47 Thousand |
| 10 Jun, 2025 | 200.15 | 204.05 | 196.15 | 198.4 | 13.64 Thousand |
| 09 Jun, 2025 | 207.0 | 207.0 | 197.65 | 198.5 | 5849.00 |
| 06 Jun, 2025 | 207.95 | 207.95 | 197.3 | 198.1 | 2745.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML