Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 210.0 | 210.0 | 197.55 | 198.3 | 1809.00 |
| 04 Jun, 2025 | 205.0 | 206.0 | 197.85 | 200.85 | 7935.00 |
| 03 Jun, 2025 | 224.0 | 224.0 | 198.0 | 199.2 | 6791.00 |
| 02 Jun, 2025 | 205.0 | 206.7 | 201.2 | 203.2 | 8144.00 |
| 30 May, 2025 | 210.0 | 210.0 | 204.6 | 206.55 | 8254.00 |
| 29 May, 2025 | 219.95 | 229.45 | 208.6 | 210.15 | 55.58 Thousand |
| 28 May, 2025 | 210.05 | 211.0 | 207.05 | 207.95 | 661.00 |
| 27 May, 2025 | 213.55 | 213.55 | 208.65 | 209.0 | 1325.00 |
| 26 May, 2025 | 212.75 | 216.25 | 210.05 | 214.6 | 2100.00 |
| 23 May, 2025 | 207.8 | 214.9 | 206.0 | 210.75 | 1667.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML