Veranda Learning Solutions Limited (VERANDA.BO)

INR 206.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 207.8 214.9 206.0 210.75 1667.00
22 May, 2025 207.95 209.35 206.9 208.0 393.00
21 May, 2025 209.2 210.55 205.6 207.2 3166.00
20 May, 2025 212.8 214.4 205.6 206.95 9191.00
19 May, 2025 212.85 220.0 211.55 213.25 5288.00
16 May, 2025 210.7 213.0 208.5 210.8 2699.00
15 May, 2025 209.75 211.2 205.1 208.3 1708.00
14 May, 2025 232.0 232.0 208.0 209.15 4642.00
13 May, 2025 215.65 215.8 211.0 211.6 4480.00
12 May, 2025 215.25 218.0 214.0 216.75 1292.00