Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 207.95 | 209.35 | 206.9 | 208.0 | 393.00 |
| 21 May, 2025 | 209.2 | 210.55 | 205.6 | 207.2 | 3166.00 |
| 20 May, 2025 | 212.8 | 214.4 | 205.6 | 206.95 | 9191.00 |
| 19 May, 2025 | 212.85 | 220.0 | 211.55 | 213.25 | 5288.00 |
| 16 May, 2025 | 210.7 | 213.0 | 208.5 | 210.8 | 2699.00 |
| 15 May, 2025 | 209.75 | 211.2 | 205.1 | 208.3 | 1708.00 |
| 14 May, 2025 | 232.0 | 232.0 | 208.0 | 209.15 | 4642.00 |
| 13 May, 2025 | 215.65 | 215.8 | 211.0 | 211.6 | 4480.00 |
| 12 May, 2025 | 215.25 | 218.0 | 214.0 | 216.75 | 1292.00 |
| 09 May, 2025 | 195.0 | 208.75 | 195.0 | 206.95 | 1458.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML