Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 212.0 | 227.45 | 212.0 | 217.75 | 4259.00 |
| 23 Apr, 2025 | 223.9 | 229.0 | 222.05 | 225.5 | 5581.00 |
| 22 Apr, 2025 | 233.0 | 234.05 | 221.65 | 223.8 | 21.77 Thousand |
| 21 Apr, 2025 | 209.8 | 241.4 | 206.25 | 233.35 | 31.81 Thousand |
| 17 Apr, 2025 | 205.0 | 213.95 | 205.0 | 209.65 | 7483.00 |
| 16 Apr, 2025 | 216.05 | 218.6 | 213.3 | 214.2 | 4322.00 |
| 15 Apr, 2025 | 214.3 | 216.95 | 211.65 | 213.75 | 2592.00 |
| 11 Apr, 2025 | 217.95 | 217.95 | 210.45 | 212.7 | 6901.00 |
| 09 Apr, 2025 | 214.95 | 215.35 | 208.25 | 209.55 | 2437.00 |
| 08 Apr, 2025 | 207.85 | 220.0 | 205.2 | 217.4 | 14.38 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML