Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 210.25 | 213.45 | 205.9 | 206.95 | 187.4 Thousand |
| 20 Mar, 2025 | 211.1 | 218.85 | 205.1 | 208.05 | 19.77 Thousand |
| 19 Mar, 2025 | 202.2 | 220.65 | 202.2 | 213.65 | 212.9 Thousand |
| 18 Mar, 2025 | 191.45 | 212.65 | 185.05 | 205.4 | 45.85 Thousand |
| 17 Mar, 2025 | 199.1 | 202.05 | 190.4 | 191.9 | 24.75 Thousand |
| 13 Mar, 2025 | 202.0 | 224.95 | 196.8 | 201.6 | 23.96 Thousand |
| 12 Mar, 2025 | 217.15 | 219.95 | 206.0 | 206.8 | 24.5 Thousand |
| 11 Mar, 2025 | 226.55 | 226.55 | 210.05 | 213.85 | 5673.00 |
| 10 Mar, 2025 | 236.7 | 238.3 | 225.0 | 227.5 | 3686.00 |
| 07 Mar, 2025 | 233.05 | 245.2 | 233.05 | 241.0 | 6973.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML