Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 251.0 | 251.0 | 234.0 | 240.9 | 14.14 Thousand |
| 05 Mar, 2025 | 238.1 | 241.7 | 228.55 | 236.85 | 21.63 Thousand |
| 04 Mar, 2025 | 215.9 | 239.2 | 210.0 | 234.45 | 21.63 Thousand |
| 03 Mar, 2025 | 235.0 | 265.0 | 211.7 | 217.95 | 7597.00 |
| 28 Feb, 2025 | 239.9 | 239.9 | 215.0 | 223.3 | 3075.00 |
| 27 Feb, 2025 | 223.1 | 232.0 | 216.9 | 230.6 | 11.77 Thousand |
| 25 Feb, 2025 | 228.85 | 237.45 | 224.0 | 226.85 | 2353.00 |
| 24 Feb, 2025 | 244.85 | 244.85 | 225.95 | 228.4 | 4128.00 |
| 21 Feb, 2025 | 243.95 | 245.1 | 234.0 | 240.65 | 2152.00 |
| 20 Feb, 2025 | 249.0 | 260.0 | 242.0 | 246.35 | 27.34 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML