Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 209.6 | 245.9 | 207.7 | 244.6 | 37.61 Thousand |
| 18 Feb, 2025 | 202.8 | 214.9 | 194.05 | 205.45 | 24.98 Thousand |
| 17 Feb, 2025 | 202.6 | 214.9 | 187.25 | 195.05 | 95.34 Thousand |
| 14 Feb, 2025 | 215.0 | 215.95 | 196.0 | 207.25 | 19.34 Thousand |
| 13 Feb, 2025 | 225.0 | 231.25 | 215.05 | 224.5 | 21.31 Thousand |
| 12 Feb, 2025 | 224.9 | 227.3 | 217.6 | 226.35 | 9895.00 |
| 11 Feb, 2025 | 237.8 | 242.35 | 221.55 | 227.85 | 27.2 Thousand |
| 10 Feb, 2025 | 254.35 | 254.35 | 237.4 | 244.25 | 21.65 Thousand |
| 07 Feb, 2025 | 258.7 | 258.7 | 251.95 | 253.85 | 283.00 |
| 06 Feb, 2025 | 262.0 | 262.0 | 256.1 | 258.7 | 7436.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML