Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 233.6 | 238.25 | 226.2 | 227.8 | 4080.00 |
| 22 Jan, 2025 | 237.6 | 238.25 | 229.65 | 236.4 | 7241.00 |
| 21 Jan, 2025 | 243.05 | 243.05 | 232.85 | 236.2 | 12.82 Thousand |
| 20 Jan, 2025 | 244.0 | 245.45 | 237.05 | 241.9 | 20.74 Thousand |
| 17 Jan, 2025 | 243.75 | 247.15 | 236.85 | 246.35 | 7124.00 |
| 16 Jan, 2025 | 242.75 | 246.75 | 240.6 | 245.65 | 10.88 Thousand |
| 15 Jan, 2025 | 239.4 | 242.2 | 233.2 | 241.05 | 1589.00 |
| 14 Jan, 2025 | 221.55 | 243.5 | 221.55 | 239.3 | 3162.00 |
| 13 Jan, 2025 | 227.0 | 234.5 | 213.45 | 226.05 | 4051.00 |
| 10 Jan, 2025 | 231.0 | 244.15 | 225.0 | 231.3 | 3272.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML