Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 245.85 | 245.85 | 222.45 | 231.2 | 22.29 Thousand |
| 24 Dec, 2024 | 237.9 | 243.3 | 235.0 | 241.65 | 2046.00 |
| 23 Dec, 2024 | 248.8 | 248.8 | 235.0 | 235.6 | 3788.00 |
| 20 Dec, 2024 | 254.1 | 256.4 | 240.3 | 242.55 | 13.22 Thousand |
| 19 Dec, 2024 | 250.0 | 255.35 | 246.55 | 252.55 | 17.29 Thousand |
| 18 Dec, 2024 | 253.15 | 264.0 | 252.3 | 253.15 | 16.32 Thousand |
| 17 Dec, 2024 | 251.25 | 259.7 | 249.2 | 252.85 | 17.24 Thousand |
| 16 Dec, 2024 | 262.45 | 265.15 | 252.0 | 254.35 | 15.21 Thousand |
| 13 Dec, 2024 | 263.0 | 263.0 | 251.35 | 257.85 | 12.91 Thousand |
| 12 Dec, 2024 | 278.4 | 278.5 | 256.4 | 265.05 | 84.09 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML