Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 241.3 | 250.0 | 240.05 | 241.15 | 5609.00 |
| 26 Nov, 2024 | 240.2 | 245.0 | 238.1 | 238.35 | 2293.00 |
| 25 Nov, 2024 | 244.5 | 244.5 | 237.85 | 239.0 | 2960.00 |
| 22 Nov, 2024 | 231.9 | 238.85 | 225.55 | 235.15 | 17.85 Thousand |
| 21 Nov, 2024 | 248.0 | 248.0 | 233.6 | 233.6 | 10.35 Thousand |
| 19 Nov, 2024 | 261.0 | 261.0 | 243.0 | 245.85 | 11.88 Thousand |
| 18 Nov, 2024 | 246.7 | 255.15 | 246.7 | 250.9 | 80.68 Thousand |
| 14 Nov, 2024 | 266.0 | 266.0 | 252.05 | 258.05 | 24.79 Thousand |
| 13 Nov, 2024 | 273.0 | 273.0 | 247.5 | 254.7 | 16.64 Thousand |
| 12 Nov, 2024 | 275.65 | 279.85 | 258.5 | 260.5 | 16.99 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML