Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 278.35 | 280.2 | 270.0 | 271.2 | 18.46 Thousand |
| 08 Nov, 2024 | 277.0 | 285.0 | 266.95 | 280.05 | 71.71 Thousand |
| 07 Nov, 2024 | 278.55 | 284.75 | 276.35 | 281.0 | 22.65 Thousand |
| 06 Nov, 2024 | 284.0 | 286.9 | 282.85 | 286.05 | 32.26 Thousand |
| 05 Nov, 2024 | 285.15 | 287.05 | 280.0 | 285.75 | 35.02 Thousand |
| 04 Nov, 2024 | 276.0 | 287.7 | 272.9 | 284.8 | 22.26 Thousand |
| 01 Nov, 2024 | 280.3 | 286.15 | 275.0 | 283.7 | 8888.00 |
| 31 Oct, 2024 | 280.15 | 286.7 | 275.55 | 278.2 | 19.13 Thousand |
| 30 Oct, 2024 | 275.85 | 283.9 | 275.85 | 282.3 | 26.61 Thousand |
| 29 Oct, 2024 | 272.9 | 281.0 | 271.95 | 276.8 | 40.56 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML