Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 268.0 | 269.15 | 254.45 | 269.15 | 11.4 Thousand |
| 17 Oct, 2024 | 258.0 | 264.95 | 249.75 | 256.35 | 30.77 Thousand |
| 16 Oct, 2024 | 270.0 | 271.25 | 255.95 | 258.95 | 5746.00 |
| 15 Oct, 2024 | 277.5 | 277.5 | 259.0 | 263.6 | 51.29 Thousand |
| 14 Oct, 2024 | 272.05 | 279.0 | 268.0 | 272.6 | 4498.00 |
| 11 Oct, 2024 | 259.35 | 281.0 | 259.35 | 275.65 | 15.6 Thousand |
| 10 Oct, 2024 | 274.95 | 281.0 | 267.15 | 268.25 | 6901.00 |
| 09 Oct, 2024 | 273.9 | 278.45 | 266.7 | 272.9 | 10.94 Thousand |
| 08 Oct, 2024 | 279.95 | 280.0 | 270.0 | 271.45 | 16.68 Thousand |
| 07 Oct, 2024 | 298.6 | 298.6 | 278.3 | 279.05 | 2428.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML