Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 300.3 | 308.4 | 296.35 | 306.9 | 4000.00 |
| 30 Sep, 2024 | 310.0 | 318.8 | 296.25 | 300.3 | 4023.00 |
| 27 Sep, 2024 | 321.5 | 327.55 | 308.05 | 310.0 | 6653.00 |
| 26 Sep, 2024 | 308.0 | 326.45 | 308.0 | 321.5 | 14.64 Thousand |
| 25 Sep, 2024 | 303.95 | 318.2 | 293.0 | 310.95 | 12.83 Thousand |
| 24 Sep, 2024 | 311.0 | 323.0 | 302.5 | 303.1 | 20.53 Thousand |
| 23 Sep, 2024 | 317.0 | 321.75 | 313.0 | 318.4 | 4426.00 |
| 20 Sep, 2024 | 326.0 | 338.0 | 314.0 | 324.25 | 9170.00 |
| 19 Sep, 2024 | 348.95 | 348.95 | 325.2 | 328.9 | 11.14 Thousand |
| 18 Sep, 2024 | 356.0 | 356.0 | 335.2 | 342.3 | 8654.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML