Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 333.0 | 353.0 | 322.6 | 348.65 | 48.11 Thousand |
| 04 Sep, 2024 | 326.2 | 341.0 | 319.7 | 333.0 | 48.11 Thousand |
| 03 Sep, 2024 | 317.0 | 326.2 | 317.0 | 326.2 | 19.12 Thousand |
| 02 Sep, 2024 | 302.8 | 310.7 | 297.5 | 310.7 | 19.12 Thousand |
| 01 Sep, 2024 | 302.8 | 310.7 | 297.5 | 310.7 | 15.97 Thousand |
| 30 Aug, 2024 | 290.0 | 299.8 | 283.7 | 295.95 | 13.9 Thousand |
| 29 Aug, 2024 | 291.6 | 291.6 | 283.0 | 287.95 | 13.9 Thousand |
| 28 Aug, 2024 | 280.0 | 292.75 | 280.0 | 285.85 | 8582.00 |
| 27 Aug, 2024 | 280.65 | 293.9 | 280.65 | 284.5 | 6035.00 |
| 26 Aug, 2024 | 290.55 | 295.75 | 277.55 | 282.25 | 7556.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML