Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 269.05 | 282.75 | 265.0 | 275.35 | 7741.00 |
| 13 Aug, 2024 | 278.0 | 282.2 | 265.0 | 274.9 | 8388.00 |
| 12 Aug, 2024 | 275.15 | 289.35 | 269.95 | 278.9 | 24.08 Thousand |
| 11 Aug, 2024 | 275.15 | 289.35 | 269.95 | 278.9 | 24.08 Thousand |
| 09 Aug, 2024 | 298.0 | 298.0 | 277.0 | 281.95 | 2901.00 |
| 08 Aug, 2024 | 295.0 | 295.0 | 281.05 | 291.2 | 7223.00 |
| 07 Aug, 2024 | 290.5 | 298.2 | 286.0 | 294.95 | 6270.00 |
| 06 Aug, 2024 | 290.0 | 310.0 | 287.0 | 288.5 | 17.5 Thousand |
| 05 Aug, 2024 | 301.95 | 314.1 | 285.6 | 301.75 | 31.84 Thousand |
| 02 Aug, 2024 | 294.0 | 301.1 | 288.0 | 300.25 | 52.6 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML