Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 288.85 | 291.85 | 279.0 | 285.1 | 3409.00 |
| 16 Jul, 2024 | 295.0 | 299.25 | 283.5 | 288.85 | 21.72 Thousand |
| 15 Jul, 2024 | 295.9 | 305.1 | 292.9 | 298.4 | 38.46 Thousand |
| 12 Jul, 2024 | 295.1 | 300.0 | 290.0 | 290.1 | 20.25 Thousand |
| 11 Jul, 2024 | 294.1 | 302.95 | 292.25 | 294.5 | 21.73 Thousand |
| 10 Jul, 2024 | 278.0 | 300.6 | 259.5 | 290.7 | 140.68 Thousand |
| 09 Jul, 2024 | 277.05 | 287.8 | 274.05 | 278.0 | 40.06 Thousand |
| 08 Jul, 2024 | 275.0 | 286.0 | 270.5 | 276.75 | 22.66 Thousand |
| 05 Jul, 2024 | 269.7 | 286.15 | 266.2 | 274.2 | 32.04 Thousand |
| 04 Jul, 2024 | 245.0 | 273.0 | 242.2 | 269.4 | 113.19 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML