Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 171.2 | 185.4 | 166.5 | 176.6 | 17.92 Thousand |
| 18 Jun, 2024 | 174.2 | 176.0 | 170.0 | 171.2 | 12.2 Thousand |
| 14 Jun, 2024 | 179.95 | 179.95 | 172.65 | 173.05 | 17.75 Thousand |
| 13 Jun, 2024 | 179.55 | 184.4 | 173.3 | 179.35 | 50.44 Thousand |
| 12 Jun, 2024 | 157.0 | 186.4 | 156.1 | 186.05 | 305.55 Thousand |
| 11 Jun, 2024 | 155.0 | 157.2 | 154.0 | 155.35 | 4364.00 |
| 10 Jun, 2024 | 152.0 | 156.15 | 152.0 | 154.6 | 3194.00 |
| 07 Jun, 2024 | 162.0 | 162.0 | 152.5 | 153.8 | 5358.00 |
| 06 Jun, 2024 | 149.5 | 162.9 | 149.5 | 155.25 | 14.09 Thousand |
| 05 Jun, 2024 | 147.5 | 150.8 | 139.6 | 149.0 | 32.9 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML