Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 167.1 | 169.7 | 165.1 | 167.6 | 18.95 Thousand |
| 21 May, 2024 | 171.0 | 171.1 | 166.05 | 167.25 | 1077.00 |
| 18 May, 2024 | 171.5 | 171.6 | 169.6 | 170.35 | 53.00 |
| 17 May, 2024 | 170.95 | 171.65 | 168.0 | 168.35 | 956.00 |
| 16 May, 2024 | 177.15 | 177.15 | 169.45 | 169.75 | 764.00 |
| 15 May, 2024 | 171.85 | 178.95 | 169.1 | 169.5 | 4790.00 |
| 14 May, 2024 | 170.1 | 173.85 | 168.95 | 170.95 | 13.68 Thousand |
| 13 May, 2024 | 170.95 | 172.25 | 167.95 | 170.2 | 2148.00 |
| 10 May, 2024 | 190.0 | 190.0 | 169.65 | 170.95 | 5164.00 |
| 09 May, 2024 | 170.15 | 177.65 | 170.15 | 171.65 | 7405.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML