Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 191.8 | 191.8 | 182.55 | 184.1 | 7936.00 |
| 22 Apr, 2024 | 187.65 | 191.45 | 184.95 | 188.05 | 7896.00 |
| 19 Apr, 2024 | 189.3 | 189.3 | 179.7 | 183.95 | 10.14 Thousand |
| 18 Apr, 2024 | 196.0 | 196.0 | 188.15 | 189.35 | 16.52 Thousand |
| 16 Apr, 2024 | 193.0 | 202.8 | 190.0 | 194.15 | 14.18 Thousand |
| 15 Apr, 2024 | 193.3 | 195.0 | 190.3 | 191.5 | 7782.00 |
| 12 Apr, 2024 | 194.15 | 199.55 | 194.15 | 197.2 | 4502.00 |
| 10 Apr, 2024 | 198.4 | 199.35 | 194.9 | 198.1 | 3254.00 |
| 09 Apr, 2024 | 205.85 | 205.85 | 195.85 | 197.15 | 11.12 Thousand |
| 08 Apr, 2024 | 207.05 | 207.05 | 199.5 | 201.25 | 15.64 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML