Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 191.1 | 194.0 | 187.0 | 188.35 | 10.06 Thousand |
| 20 Mar, 2024 | 186.7 | 196.55 | 176.75 | 188.7 | 102.44 Thousand |
| 19 Mar, 2024 | 186.4 | 191.95 | 181.0 | 181.7 | 7979.00 |
| 18 Mar, 2024 | 192.7 | 193.95 | 185.7 | 187.55 | 7101.00 |
| 15 Mar, 2024 | 198.05 | 198.05 | 188.0 | 191.6 | 37.18 Thousand |
| 14 Mar, 2024 | 183.8 | 198.2 | 177.7 | 193.6 | 43.02 Thousand |
| 13 Mar, 2024 | 200.65 | 201.45 | 178.5 | 180.9 | 15.28 Thousand |
| 12 Mar, 2024 | 208.2 | 209.15 | 196.0 | 197.15 | 14.66 Thousand |
| 11 Mar, 2024 | 205.25 | 215.0 | 205.25 | 212.2 | 33.3 Thousand |
| 07 Mar, 2024 | 209.05 | 215.85 | 206.1 | 215.85 | 42.92 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML