Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 232.5 | 232.5 | 225.95 | 228.85 | 16.48 Thousand |
| 21 Feb, 2024 | 242.95 | 242.95 | 230.05 | 231.35 | 6754.00 |
| 20 Feb, 2024 | 236.05 | 238.0 | 232.0 | 232.0 | 7080.00 |
| 19 Feb, 2024 | 230.2 | 238.95 | 225.25 | 236.05 | 18.43 Thousand |
| 16 Feb, 2024 | 233.55 | 235.05 | 224.3 | 226.1 | 8162.00 |
| 15 Feb, 2024 | 236.0 | 237.85 | 231.0 | 232.0 | 6648.00 |
| 14 Feb, 2024 | 213.4 | 237.15 | 213.4 | 235.45 | 8254.00 |
| 13 Feb, 2024 | 238.55 | 238.9 | 226.25 | 226.8 | 8611.00 |
| 12 Feb, 2024 | 244.4 | 245.3 | 232.05 | 242.1 | 14.12 Thousand |
| 09 Feb, 2024 | 252.85 | 264.05 | 238.15 | 243.05 | 25.81 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML