Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 283.15 | 287.7 | 273.0 | 280.25 | 23.57 Thousand |
| 23 Jan, 2024 | 304.35 | 304.35 | 274.1 | 283.15 | 43.04 Thousand |
| 20 Jan, 2024 | 285.5 | 306.0 | 285.5 | 298.65 | 43.04 Thousand |
| 19 Jan, 2024 | 283.9 | 292.2 | 283.0 | 285.0 | 17.99 Thousand |
| 18 Jan, 2024 | 288.65 | 293.5 | 278.85 | 291.5 | 23.63 Thousand |
| 17 Jan, 2024 | 295.1 | 302.4 | 279.05 | 288.4 | 44.87 Thousand |
| 16 Jan, 2024 | 312.6 | 312.6 | 295.85 | 305.0 | 18.24 Thousand |
| 15 Jan, 2024 | 317.6 | 325.85 | 308.25 | 313.5 | 53.09 Thousand |
| 12 Jan, 2024 | 318.25 | 324.65 | 312.75 | 318.85 | 65.32 Thousand |
| 11 Jan, 2024 | 305.1 | 319.5 | 300.9 | 315.65 | 78.32 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML