Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 291.0 | 304.95 | 285.95 | 298.35 | 26.24 Thousand |
| 26 Dec, 2023 | 300.95 | 302.4 | 286.15 | 288.55 | 68.74 Thousand |
| 22 Dec, 2023 | 299.35 | 303.15 | 295.25 | 300.7 | 21.55 Thousand |
| 21 Dec, 2023 | 279.4 | 305.0 | 278.2 | 302.3 | 30.64 Thousand |
| 20 Dec, 2023 | 319.4 | 320.25 | 275.0 | 279.75 | 47.64 Thousand |
| 19 Dec, 2023 | 307.25 | 325.65 | 305.0 | 317.2 | 17.24 Thousand |
| 18 Dec, 2023 | 319.7 | 320.0 | 302.3 | 303.9 | 13.32 Thousand |
| 15 Dec, 2023 | 320.3 | 322.2 | 310.2 | 311.6 | 32.49 Thousand |
| 14 Dec, 2023 | 328.15 | 330.45 | 316.8 | 318.3 | 49.51 Thousand |
| 13 Dec, 2023 | 316.15 | 330.0 | 315.0 | 327.3 | 42.14 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML