Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 333.1 | 337.05 | 310.05 | 320.0 | 43.83 Thousand |
| 11 Dec, 2023 | 320.85 | 334.65 | 320.0 | 331.5 | 65.75 Thousand |
| 08 Dec, 2023 | 311.15 | 325.3 | 311.15 | 314.1 | 29.2 Thousand |
| 07 Dec, 2023 | 303.05 | 321.25 | 303.05 | 317.5 | 83.78 Thousand |
| 06 Dec, 2023 | 277.0 | 313.0 | 276.05 | 306.65 | 113.66 Thousand |
| 05 Dec, 2023 | 284.8 | 286.85 | 273.35 | 276.65 | 10.85 Thousand |
| 04 Dec, 2023 | 284.0 | 286.0 | 277.7 | 279.2 | 19.36 Thousand |
| 01 Dec, 2023 | 279.7 | 285.7 | 269.6 | 281.2 | 30.18 Thousand |
| 30 Nov, 2023 | 275.0 | 278.65 | 271.2 | 274.45 | 7306.00 |
| 29 Nov, 2023 | 282.35 | 282.5 | 271.1 | 274.3 | 4067.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML