Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 272.75 | 309.0 | 272.7 | 303.25 | 108.69 Thousand |
| 09 Jan, 2024 | 281.35 | 284.25 | 268.0 | 275.1 | 27.74 Thousand |
| 08 Jan, 2024 | 278.05 | 286.0 | 278.05 | 279.35 | 16.95 Thousand |
| 05 Jan, 2024 | 290.9 | 290.9 | 274.15 | 276.6 | 21.27 Thousand |
| 04 Jan, 2024 | 287.35 | 294.7 | 286.3 | 287.55 | 8817.00 |
| 03 Jan, 2024 | 284.1 | 289.7 | 282.1 | 286.3 | 14.08 Thousand |
| 02 Jan, 2024 | 285.2 | 290.85 | 284.1 | 284.25 | 4735.00 |
| 01 Jan, 2024 | 294.85 | 296.0 | 283.55 | 289.9 | 45.2 Thousand |
| 29 Dec, 2023 | 296.0 | 297.15 | 285.95 | 287.25 | 17.1 Thousand |
| 28 Dec, 2023 | 304.3 | 304.3 | 288.0 | 289.65 | 8646.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML