Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 280.0 | 280.0 | 241.95 | 248.2 | 44.01 Thousand |
| 07 Feb, 2024 | 269.55 | 272.7 | 266.8 | 268.15 | 17.42 Thousand |
| 06 Feb, 2024 | 274.0 | 277.25 | 240.3 | 266.3 | 136.58 Thousand |
| 05 Feb, 2024 | 279.2 | 287.7 | 266.8 | 271.25 | 23.31 Thousand |
| 02 Feb, 2024 | 289.65 | 294.35 | 274.45 | 275.65 | 19.23 Thousand |
| 01 Feb, 2024 | 274.0 | 290.0 | 269.65 | 284.75 | 19.33 Thousand |
| 31 Jan, 2024 | 280.7 | 280.7 | 270.65 | 272.0 | 44.88 Thousand |
| 30 Jan, 2024 | 276.95 | 283.4 | 273.65 | 275.9 | 53.06 Thousand |
| 29 Jan, 2024 | 285.05 | 290.0 | 279.7 | 281.0 | 19.87 Thousand |
| 25 Jan, 2024 | 282.0 | 287.25 | 280.7 | 282.8 | 9096.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML