Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 205.05 | 209.0 | 198.0 | 198.85 | 12.65 Thousand |
| 09 Nov, 2023 | 224.8 | 224.8 | 212.1 | 213.65 | 16.77 Thousand |
| 08 Nov, 2023 | 214.55 | 223.75 | 213.0 | 222.2 | 12.3 Thousand |
| 07 Nov, 2023 | 205.0 | 213.3 | 200.2 | 210.3 | 38.83 Thousand |
| 06 Nov, 2023 | 189.6 | 206.5 | 186.55 | 199.5 | 24.02 Thousand |
| 03 Nov, 2023 | 186.8 | 192.3 | 186.8 | 187.75 | 841.00 |
| 02 Nov, 2023 | 182.35 | 188.2 | 181.8 | 184.2 | 1584.00 |
| 01 Nov, 2023 | 182.1 | 182.5 | 177.95 | 180.65 | 3817.00 |
| 31 Oct, 2023 | 178.25 | 183.5 | 177.0 | 181.5 | 1102.00 |
| 30 Oct, 2023 | 183.0 | 183.7 | 175.0 | 177.55 | 1731.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML