Veranda Learning Solutions Limited (VERANDA.BO)

INR 206.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 187.9 188.3 184.4 185.4 44.71 Thousand
11 Oct, 2023 183.2 190.85 183.2 186.2 6951.00
10 Oct, 2023 190.6 190.65 186.0 187.25 1916.00
09 Oct, 2023 186.15 188.7 185.25 187.8 4767.00
06 Oct, 2023 190.0 191.85 188.0 189.95 2652.00
05 Oct, 2023 196.6 196.7 190.2 190.6 1388.00
04 Oct, 2023 196.85 198.1 193.25 193.7 4997.00
03 Oct, 2023 203.95 203.95 194.15 197.65 50.79 Thousand
29 Sep, 2023 191.85 206.7 191.85 201.75 1578.00
28 Sep, 2023 197.6 200.95 191.2 197.95 7274.00