Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 147.5 | 150.8 | 139.6 | 149.0 | 32.9 Thousand |
| 04 Jun, 2024 | 155.95 | 160.0 | 135.05 | 148.6 | 31.78 Thousand |
| 03 Jun, 2024 | 162.35 | 162.75 | 155.95 | 156.7 | 8457.00 |
| 31 May, 2024 | 156.3 | 162.05 | 156.05 | 157.05 | 9180.00 |
| 30 May, 2024 | 158.0 | 167.8 | 155.0 | 156.3 | 52.99 Thousand |
| 29 May, 2024 | 172.5 | 172.5 | 162.45 | 164.8 | 21.3 Thousand |
| 28 May, 2024 | 178.55 | 185.1 | 170.95 | 172.5 | 30.16 Thousand |
| 27 May, 2024 | 155.7 | 183.3 | 155.7 | 175.05 | 94.65 Thousand |
| 24 May, 2024 | 165.4 | 167.3 | 151.55 | 155.7 | 30.72 Thousand |
| 23 May, 2024 | 169.3 | 169.45 | 164.9 | 166.05 | 2839.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML