Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 245.0 | 273.0 | 242.2 | 269.4 | 113.19 Thousand |
| 03 Jul, 2024 | 270.05 | 279.9 | 243.85 | 250.05 | 104.83 Thousand |
| 02 Jul, 2024 | 244.4 | 277.15 | 239.0 | 265.95 | 148.28 Thousand |
| 01 Jul, 2024 | 207.0 | 243.4 | 206.05 | 242.3 | 121.07 Thousand |
| 28 Jun, 2024 | 205.0 | 205.95 | 196.4 | 202.85 | 30.53 Thousand |
| 27 Jun, 2024 | 204.05 | 204.05 | 198.9 | 200.3 | 58.12 Thousand |
| 26 Jun, 2024 | 206.95 | 206.95 | 198.15 | 202.45 | 34.63 Thousand |
| 25 Jun, 2024 | 198.05 | 207.65 | 198.05 | 205.1 | 32.24 Thousand |
| 24 Jun, 2024 | 180.0 | 206.0 | 173.55 | 198.2 | 60.86 Thousand |
| 21 Jun, 2024 | 182.35 | 183.55 | 175.05 | 177.9 | 18.45 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML