Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 289.0 | 291.9 | 283.0 | 288.95 | 15.69 Thousand |
| 31 Jul, 2024 | 280.05 | 288.0 | 280.05 | 285.8 | 5250.00 |
| 30 Jul, 2024 | 280.1 | 287.9 | 277.05 | 284.2 | 9123.00 |
| 29 Jul, 2024 | 271.05 | 287.95 | 271.05 | 282.55 | 14.83 Thousand |
| 26 Jul, 2024 | 279.3 | 286.0 | 279.3 | 283.0 | 10.43 Thousand |
| 25 Jul, 2024 | 289.0 | 289.0 | 275.5 | 279.3 | 5598.00 |
| 24 Jul, 2024 | 285.0 | 291.0 | 277.05 | 286.25 | 6616.00 |
| 23 Jul, 2024 | 303.0 | 303.0 | 280.0 | 285.4 | 3799.00 |
| 22 Jul, 2024 | 277.65 | 291.5 | 271.85 | 290.65 | 4313.00 |
| 19 Jul, 2024 | 285.0 | 285.0 | 275.4 | 277.65 | 3882.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML