Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 311.15 | 342.05 | 311.15 | 342.05 | 3955.00 |
| 16 Sep, 2024 | 327.0 | 338.1 | 324.0 | 325.8 | 7740.00 |
| 15 Sep, 2024 | 327.0 | 338.1 | 324.0 | 325.8 | 7740.00 |
| 13 Sep, 2024 | 337.0 | 339.95 | 333.0 | 333.0 | 5441.00 |
| 12 Sep, 2024 | 332.05 | 352.0 | 330.0 | 335.5 | 7900.00 |
| 11 Sep, 2024 | 362.0 | 362.0 | 336.0 | 336.0 | 7900.00 |
| 10 Sep, 2024 | 343.65 | 348.2 | 337.0 | 348.15 | 12.21 Thousand |
| 09 Sep, 2024 | 348.0 | 352.0 | 326.2 | 340.0 | 20.91 Thousand |
| 08 Sep, 2024 | 348.0 | 352.0 | 326.2 | 331.65 | 20.91 Thousand |
| 06 Sep, 2024 | 354.95 | 366.05 | 335.4 | 343.3 | 19.35 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML