Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 272.9 | 281.0 | 271.95 | 276.8 | 40.56 Thousand |
| 28 Oct, 2024 | 266.65 | 275.65 | 262.95 | 273.7 | 37.44 Thousand |
| 25 Oct, 2024 | 272.0 | 274.85 | 266.55 | 269.45 | 2783.00 |
| 24 Oct, 2024 | 284.95 | 289.95 | 272.2 | 278.95 | 20.07 Thousand |
| 23 Oct, 2024 | 275.9 | 283.0 | 268.35 | 282.15 | 25.63 Thousand |
| 22 Oct, 2024 | 277.3 | 284.2 | 267.55 | 270.6 | 36.75 Thousand |
| 21 Oct, 2024 | 274.55 | 282.6 | 268.5 | 281.6 | 9418.00 |
| 18 Oct, 2024 | 268.0 | 269.15 | 254.45 | 269.15 | 11.4 Thousand |
| 17 Oct, 2024 | 258.0 | 264.95 | 249.75 | 256.35 | 30.77 Thousand |
| 16 Oct, 2024 | 270.0 | 271.25 | 255.95 | 258.95 | 5746.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML