Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 259.05 | 273.0 | 254.6 | 271.4 | 124.97 Thousand |
| 10 Dec, 2024 | 255.95 | 262.0 | 252.5 | 254.0 | 33.61 Thousand |
| 09 Dec, 2024 | 248.45 | 255.5 | 246.3 | 255.35 | 71.1 Thousand |
| 06 Dec, 2024 | 241.0 | 251.3 | 241.0 | 247.75 | 10.39 Thousand |
| 05 Dec, 2024 | 242.5 | 249.85 | 242.45 | 246.3 | 20.33 Thousand |
| 04 Dec, 2024 | 247.95 | 248.9 | 244.05 | 246.8 | 4828.00 |
| 03 Dec, 2024 | 246.4 | 248.95 | 243.85 | 246.1 | 4754.00 |
| 02 Dec, 2024 | 243.3 | 245.95 | 237.0 | 239.7 | 47.85 Thousand |
| 29 Nov, 2024 | 244.0 | 248.1 | 234.0 | 241.15 | 16.08 Thousand |
| 28 Nov, 2024 | 241.45 | 244.6 | 234.0 | 236.3 | 1747.00 |
263750
CEMAT
002258
2440
REGENCERAM
DJML