Veranda Learning Solutions Limited (VERANDA.BO)
INR 206.05
(-1.88%)
INR 206.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 238.4 | 245.0 | 234.55 | 235.65 | 2987.00 |
| 08 Jan, 2025 | 234.25 | 244.0 | 233.4 | 236.95 | 7853.00 |
| 07 Jan, 2025 | 223.5 | 238.75 | 223.5 | 236.5 | 12.87 Thousand |
| 06 Jan, 2025 | 239.65 | 247.0 | 230.0 | 234.9 | 8979.00 |
| 03 Jan, 2025 | 244.0 | 248.5 | 240.95 | 244.5 | 8863.00 |
| 02 Jan, 2025 | 245.35 | 246.1 | 241.0 | 242.75 | 4951.00 |
| 01 Jan, 2025 | 240.25 | 246.0 | 235.0 | 244.95 | 3615.00 |
| 31 Dec, 2024 | 245.55 | 247.5 | 237.55 | 239.85 | 3493.00 |
| 30 Dec, 2024 | 245.75 | 256.1 | 240.25 | 245.9 | 5797.00 |
| 27 Dec, 2024 | 244.75 | 248.6 | 233.75 | 241.5 | 12.23 Thousand |
263750
CEMAT
002258
2440
REGENCERAM
DJML