Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1498.8 1498.8 1450.1 1474.0 68.00
19 Nov, 2024 1452.4 1504.95 1452.4 1479.4 166.00
18 Nov, 2024 1479.9 1560.0 1453.25 1495.0 668.00
14 Nov, 2024 1429.0 1469.7 1429.0 1436.8 94.00
13 Nov, 2024 1500.0 1500.0 1415.5 1428.9 150.00
12 Nov, 2024 1500.0 1500.0 1470.0 1477.2 37.00
11 Nov, 2024 1481.0 1509.9 1462.2 1476.75 185.00
08 Nov, 2024 1480.1 1529.9 1470.0 1476.0 233.00
07 Nov, 2024 1511.0 1557.95 1435.0 1469.6 540.00
06 Nov, 2024 1467.15 1655.9 1467.15 1509.1 793.00