Veljan Denison Limited (VELJAN.BO)
INR 1046.7
(-0.68%)
INR 1046.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1097.55 | 1097.55 | 1017.0 | 1059.85 | 284.00 |
| 24 Apr, 2025 | 1093.5 | 1100.0 | 1070.0 | 1097.55 | 374.00 |
| 23 Apr, 2025 | 1080.0 | 1115.0 | 1056.0 | 1093.5 | 908.00 |
| 22 Apr, 2025 | 1067.5 | 1095.0 | 1067.5 | 1073.3 | 598.00 |
| 21 Apr, 2025 | 1100.0 | 1100.0 | 1040.05 | 1068.7 | 1230.00 |
| 17 Apr, 2025 | 1077.0 | 1125.0 | 1050.0 | 1084.95 | 1704.00 |
| 16 Apr, 2025 | 998.9 | 1058.0 | 990.0 | 1045.35 | 2155.00 |
| 15 Apr, 2025 | 984.0 | 984.0 | 956.4 | 968.55 | 418.00 |
| 11 Apr, 2025 | 945.0 | 988.0 | 945.0 | 949.65 | 518.00 |
| 09 Apr, 2025 | 942.9 | 942.9 | 919.0 | 938.55 | 301.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS