Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1700.0 1700.0 1610.2 1664.6 411.00
04 Dec, 2024 1599.0 1675.5 1599.0 1661.7 822.00
03 Dec, 2024 1589.0 1600.0 1546.2 1595.15 1017.00
02 Dec, 2024 1520.0 1600.0 1520.0 1542.35 273.00
29 Nov, 2024 1564.9 1570.0 1530.25 1540.85 51.00
28 Nov, 2024 1580.0 1600.0 1535.15 1554.8 497.00
27 Nov, 2024 1545.0 1580.0 1525.6 1550.0 96.00
26 Nov, 2024 1531.0 1549.5 1482.1 1528.65 322.00
25 Nov, 2024 1550.0 1550.0 1500.0 1514.55 291.00
22 Nov, 2024 1484.9 1518.0 1450.1 1517.05 255.00