Veljan Denison Limited (VELJAN.BO)
INR 1046.7
(-0.68%)
INR 1046.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1021.0 | 1085.0 | 1021.0 | 1059.9 | 510.00 |
| 09 May, 2025 | 1020.0 | 1049.75 | 1000.0 | 1030.0 | 1583.00 |
| 08 May, 2025 | 1054.0 | 1076.9 | 1054.0 | 1061.95 | 147.00 |
| 07 May, 2025 | 1047.1 | 1079.75 | 1047.1 | 1054.85 | 156.00 |
| 06 May, 2025 | 1110.0 | 1110.0 | 1035.45 | 1047.1 | 417.00 |
| 05 May, 2025 | 1083.9 | 1100.0 | 1002.25 | 1097.5 | 1445.00 |
| 02 May, 2025 | 1087.9 | 1087.9 | 1040.0 | 1046.7 | 270.00 |
| 30 Apr, 2025 | 1056.0 | 1089.95 | 1051.0 | 1053.9 | 418.00 |
| 29 Apr, 2025 | 1098.3 | 1108.0 | 1089.9 | 1090.75 | 127.00 |
| 28 Apr, 2025 | 1059.85 | 1100.2 | 1059.85 | 1098.3 | 595.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS