Veljan Denison Limited (VELJAN.BO)
INR 1046.7
(-0.68%)
INR 1046.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1160.1 | 1200.0 | 1160.0 | 1181.85 | 1469.00 |
| 05 Jun, 2025 | 1198.9 | 1198.9 | 1151.0 | 1174.15 | 1405.00 |
| 04 Jun, 2025 | 1142.0 | 1183.0 | 1142.0 | 1162.8 | 901.00 |
| 03 Jun, 2025 | 1189.9 | 1189.9 | 1141.0 | 1145.5 | 1103.00 |
| 02 Jun, 2025 | 1197.9 | 1197.9 | 1131.25 | 1165.25 | 1286.00 |
| 30 May, 2025 | 1170.0 | 1190.0 | 1154.05 | 1176.5 | 793.00 |
| 29 May, 2025 | 1142.0 | 1200.0 | 1105.2 | 1170.0 | 762.00 |
| 28 May, 2025 | 1165.5 | 1166.0 | 1132.25 | 1145.35 | 625.00 |
| 27 May, 2025 | 1106.5 | 1156.6 | 1106.5 | 1139.6 | 530.00 |
| 26 May, 2025 | 1121.0 | 1169.9 | 1083.05 | 1102.0 | 1308.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS