Veljan Denison Limited (VELJAN.BO)
INR 1046.7
(-0.68%)
INR 1046.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1201.25 | 1201.25 | 1170.0 | 1201.0 | 124.00 |
| 20 Jun, 2025 | 1212.0 | 1239.0 | 1170.0 | 1201.25 | 324.00 |
| 19 Jun, 2025 | 1248.5 | 1249.1 | 1206.0 | 1213.6 | 779.00 |
| 18 Jun, 2025 | 1235.05 | 1271.8 | 1230.0 | 1249.1 | 326.00 |
| 17 Jun, 2025 | 1250.3 | 1283.8 | 1217.0 | 1232.75 | 289.00 |
| 16 Jun, 2025 | 1300.0 | 1300.0 | 1230.0 | 1267.65 | 795.00 |
| 13 Jun, 2025 | 1320.0 | 1339.95 | 1265.2 | 1295.95 | 843.00 |
| 12 Jun, 2025 | 1450.0 | 1450.0 | 1325.0 | 1343.65 | 1629.00 |
| 11 Jun, 2025 | 1262.5 | 1452.0 | 1230.15 | 1351.25 | 9423.00 |
| 10 Jun, 2025 | 1250.0 | 1269.0 | 1210.05 | 1262.5 | 1778.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS