Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1086.6 1140.0 1086.6 1110.25 706.00
16 Jan, 2025 1164.0 1164.0 1122.0 1128.5 230.00
15 Jan, 2025 1132.0 1160.0 1100.0 1157.0 176.00
14 Jan, 2025 1115.0 1142.0 1085.05 1130.3 993.00
13 Jan, 2025 1174.75 1174.75 1100.0 1108.15 1233.00
10 Jan, 2025 1205.0 1205.0 1140.0 1163.95 860.00
09 Jan, 2025 1201.1 1250.1 1195.0 1200.65 743.00
08 Jan, 2025 1205.0 1265.0 1190.7 1214.4 271.00
07 Jan, 2025 1250.0 1250.5 1182.0 1205.85 261.00
06 Jan, 2025 1240.0 1274.9 1202.0 1215.2 408.00