Veljan Denison Limited (VELJAN.BO)

INR 949.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 945.0 988.0 945.0 949.65 518.00
09 Apr, 2025 942.9 942.9 919.0 938.55 301.00
08 Apr, 2025 916.0 949.95 916.0 943.95 176.00
07 Apr, 2025 907.0 941.6 904.0 913.45 469.00
04 Apr, 2025 984.45 984.45 922.8 930.65 894.00
03 Apr, 2025 980.0 990.0 966.8 985.3 372.00
02 Apr, 2025 981.9 981.9 950.0 968.7 391.00
01 Apr, 2025 969.0 990.0 925.2 983.25 631.00
28 Mar, 2025 944.0 988.9 910.0 923.2 2142.00
27 Mar, 2025 1017.0 1017.0 965.0 981.75 576.00