Veljan Denison Limited (VELJAN.BO)
INR 1046.7
(-0.68%)
INR 1046.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1212.0 | 1239.0 | 1170.0 | 1234.0 | 188.00 |
| 19 Jun, 2025 | 1248.5 | 1249.1 | 1248.5 | 1249.1 | 35.00 |
| 18 Jun, 2025 | 1235.05 | 1271.8 | 1235.05 | 1271.0 | 23.00 |
| 17 Jun, 2025 | 1250.3 | 1283.8 | 1250.3 | 1283.8 | 15.00 |
| 16 Jun, 2025 | 1300.0 | 1300.0 | 1230.0 | 1253.1 | 185.00 |
| 13 Jun, 2025 | 1320.0 | 1339.95 | 1265.2 | 1295.95 | 843.00 |
| 12 Jun, 2025 | 1450.0 | 1450.0 | 1325.0 | 1343.65 | 1629.00 |
| 11 Jun, 2025 | 1262.5 | 1452.0 | 1230.15 | 1351.25 | 9423.00 |
| 10 Jun, 2025 | 1250.0 | 1269.0 | 1210.05 | 1262.5 | 1778.00 |
| 09 Jun, 2025 | 1181.35 | 1245.0 | 1175.0 | 1221.45 | 2409.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS