Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1275.0 1280.0 1260.0 1261.7 497.00
02 Jan, 2025 1399.0 1399.0 1258.2 1280.15 2019.00
01 Jan, 2025 1213.9 1248.9 1213.9 1226.55 904.00
31 Dec, 2024 1190.0 1220.0 1161.0 1214.95 427.00
30 Dec, 2024 1211.0 1249.9 1168.3 1206.25 606.00
27 Dec, 2024 1278.8 1278.8 1097.0 1205.5 3328.00
26 Dec, 2024 1248.9 1282.35 1226.2 1260.3 769.00
24 Dec, 2024 1213.0 1255.0 1212.9 1230.1 361.00
23 Dec, 2024 1234.9 1239.8 1185.0 1206.4 516.00
20 Dec, 2024 1284.0 1299.0 1205.0 1222.8 1394.00