Veljan Denison Limited (VELJAN.BO)

INR 1046.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 942.9 942.9 919.0 938.55 301.00
08 Apr, 2025 916.0 949.95 916.0 943.95 176.00
07 Apr, 2025 907.0 941.6 904.0 913.45 469.00
04 Apr, 2025 984.45 984.45 922.8 930.65 894.00
03 Apr, 2025 980.0 990.0 966.8 985.3 372.00
02 Apr, 2025 981.9 981.9 950.0 968.7 391.00
01 Apr, 2025 969.0 990.0 925.2 983.25 631.00
28 Mar, 2025 944.0 988.9 910.0 923.2 2142.00
27 Mar, 2025 1017.0 1017.0 965.0 981.75 576.00
26 Mar, 2025 1010.0 1010.0 980.0 986.75 761.00