Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1477.9 1480.0 1458.05 1467.15 567.00
04 Nov, 2024 1499.95 1499.95 1476.0 1478.05 13.00
01 Nov, 2024 1529.0 1555.0 1470.0 1489.35 83.00
31 Oct, 2024 1480.5 1535.0 1480.0 1508.35 58.00
30 Oct, 2024 1420.85 1509.8 1420.85 1486.95 15.00
29 Oct, 2024 1519.9 1519.9 1422.05 1447.15 263.00
28 Oct, 2024 1470.0 1472.0 1421.0 1439.65 307.00
25 Oct, 2024 1490.9 1490.9 1455.0 1490.9 71.00
24 Oct, 2024 1467.0 1545.45 1450.0 1507.75 134.00
23 Oct, 2024 1401.0 1494.0 1401.0 1463.7 364.00