Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1575.0 1575.0 1461.0 1503.0 322.00
21 Oct, 2024 1585.15 1588.7 1573.0 1577.2 91.00
18 Oct, 2024 1525.2 1600.0 1480.2 1577.85 450.00
17 Oct, 2024 1579.9 1579.9 1525.0 1527.95 126.00
16 Oct, 2024 1500.0 1592.65 1499.0 1573.6 624.00
15 Oct, 2024 1503.15 1503.2 1480.0 1496.1 375.00
14 Oct, 2024 1542.0 1542.0 1455.0 1503.15 542.00
11 Oct, 2024 1699.95 1699.95 1500.0 1542.0 285.00
10 Oct, 2024 1525.0 1535.15 1507.0 1514.15 82.00
09 Oct, 2024 1499.4 1524.9 1470.0 1505.0 276.00