Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1637.8 1637.8 1575.0 1605.25 287.00
20 Sep, 2024 1640.0 1640.0 1591.6 1616.35 193.00
19 Sep, 2024 1565.0 1609.5 1565.0 1590.0 142.00
18 Sep, 2024 1586.85 1623.95 1562.0 1596.3 138.00
17 Sep, 2024 1632.8 1632.8 1572.65 1586.8 178.00
16 Sep, 2024 1615.05 1638.0 1580.0 1588.45 422.00
13 Sep, 2024 1608.0 1632.95 1602.0 1609.0 156.00
12 Sep, 2024 1605.5 1617.8 1600.55 1602.6 133.00
11 Sep, 2024 1633.9 1662.8 1600.0 1601.0 414.00
10 Sep, 2024 1593.0 1634.7 1590.0 1602.0 185.00