Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1603.1 1614.8 1591.0 1592.5 138.00
08 Sep, 2024 1603.1 1614.8 1591.0 1597.05 138.00
06 Sep, 2024 1637.0 1637.0 1601.0 1603.1 569.00
05 Sep, 2024 1637.9 1637.9 1615.0 1626.25 218.00
04 Sep, 2024 1607.5 1631.0 1607.5 1626.5 169.00
03 Sep, 2024 1616.05 1637.9 1616.05 1623.3 48.00
02 Sep, 2024 1697.9 1697.9 1611.0 1616.05 231.00
01 Sep, 2024 1697.9 1697.9 1611.0 1616.05 231.00
30 Aug, 2024 1625.0 1640.0 1620.0 1621.05 181.00
29 Aug, 2024 1637.0 1643.8 1610.0 1629.95 174.00