Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1762.1 1847.0 1741.0 1751.05 650.00
15 Aug, 2024 1762.1 1847.0 1741.0 1751.05 650.00
14 Aug, 2024 1796.0 1850.0 1771.1 1795.85 508.00
13 Aug, 2024 1777.0 1777.0 1750.0 1753.75 83.00
12 Aug, 2024 1879.0 1879.0 1751.0 1755.25 254.00
11 Aug, 2024 1879.0 1879.0 1751.0 1755.25 254.00
09 Aug, 2024 1725.5 1790.0 1725.5 1743.45 239.00
08 Aug, 2024 1728.1 1765.9 1728.1 1760.7 14.00
07 Aug, 2024 1776.65 1785.0 1702.0 1726.8 132.00
06 Aug, 2024 1770.0 1770.0 1696.0 1724.9 176.00