Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1647.9 1647.9 1630.0 1637.0 260.00
27 Aug, 2024 1644.9 1644.9 1614.15 1630.0 175.00
26 Aug, 2024 1650.45 1687.9 1600.0 1630.45 1145.00
25 Aug, 2024 1650.45 1687.9 1600.0 1630.45 1145.00
23 Aug, 2024 1720.0 1734.8 1641.0 1650.45 592.00
22 Aug, 2024 1699.0 1750.0 1670.3 1698.15 337.00
21 Aug, 2024 1661.0 1686.0 1640.0 1665.05 174.00
20 Aug, 2024 1700.0 1747.0 1595.8 1661.4 3648.00
19 Aug, 2024 1760.2 1760.2 1716.5 1728.85 289.00
18 Aug, 2024 1760.2 1760.2 1716.5 1728.85 289.00