Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1789.8 1789.8 1650.0 1702.35 851.00
04 Aug, 2024 1789.8 1789.8 1650.0 1702.35 851.00
02 Aug, 2024 1720.0 1793.45 1720.0 1793.45 103.00
01 Aug, 2024 1784.4 1829.7 1740.0 1740.0 204.00
31 Jul, 2024 1925.0 1925.0 1766.45 1784.4 364.00
30 Jul, 2024 1839.8 1839.8 1800.0 1822.9 85.00
29 Jul, 2024 1766.0 1824.0 1766.0 1793.8 103.00
28 Jul, 2024 1766.0 1824.0 1766.0 1793.8 103.00
26 Jul, 2024 1859.9 1865.0 1756.05 1765.55 300.00
25 Jul, 2024 1730.0 1800.0 1730.0 1771.0 256.00