Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1774.9 1800.0 1730.0 1757.0 189.00
23 Jul, 2024 1734.0 1789.75 1734.0 1767.8 422.00
22 Jul, 2024 1780.0 1800.0 1729.15 1733.7 308.00
21 Jul, 2024 1780.0 1800.0 1729.15 1733.7 308.00
19 Jul, 2024 1805.85 1826.5 1780.7 1800.0 249.00
18 Jul, 2024 1822.0 1859.6 1800.0 1805.85 307.00
17 Jul, 2024 1822.0 1859.6 1800.0 1805.85 307.00
16 Jul, 2024 1822.1 1867.8 1822.0 1822.0 125.00
15 Jul, 2024 1840.85 1873.4 1821.05 1823.6 253.00
14 Jul, 2024 1840.85 1873.4 1821.05 1823.6 253.00