Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1875.0 1875.0 1822.0 1839.95 281.00
11 Jul, 2024 1866.0 1880.0 1835.1 1851.1 154.00
10 Jul, 2024 1909.9 1909.9 1824.2 1864.25 129.00
09 Jul, 2024 1885.0 1919.0 1881.8 1900.0 104.00
08 Jul, 2024 1899.9 1925.0 1850.0 1892.95 512.00
07 Jul, 2024 1899.9 1925.0 1850.0 1892.95 512.00
05 Jul, 2024 1898.0 1917.5 1854.6 1899.9 282.00
04 Jul, 2024 1930.0 1930.0 1875.0 1907.85 106.00
03 Jul, 2024 1940.0 1940.0 1868.9 1890.0 91.00
02 Jul, 2024 1929.8 1939.4 1876.05 1884.7 551.00