Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1920.0 1950.0 1875.5 1923.7 465.00
18 Jun, 2024 1872.0 1900.0 1872.0 1893.8 226.00
17 Jun, 2024 1872.0 1900.0 1872.0 1893.8 226.00
14 Jun, 2024 1870.0 1898.0 1811.05 1870.8 509.00
13 Jun, 2024 1899.95 1899.95 1840.0 1844.25 375.00
12 Jun, 2024 1876.0 1899.0 1816.05 1864.4 442.00
11 Jun, 2024 1870.0 1870.0 1800.0 1835.65 1248.00
10 Jun, 2024 1948.8 1950.0 1873.0 1889.45 590.00
09 Jun, 2024 1948.8 1950.0 1873.0 1889.45 590.00
07 Jun, 2024 1850.0 1950.0 1850.0 1928.15 966.00